JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2007 | 1.42 | 1.38 | 1.38 | 258,093 | 213 | 184,238 |
| 27/05/2007 | 1.39 | 1.35 | 1.39 | 133,511 | 110 | 97,456 |
| 24/05/2007 | 1.37 | 1.34 | 1.35 | 93,346 | 101 | 68,629 |
| 23/05/2007 | 1.39 | 1.36 | 1.37 | 82,610 | 76 | 60,140 |
| 22/05/2007 | 1.38 | 1.35 | 1.35 | 91,647 | 93 | 67,240 |
| 21/05/2007 | 1.40 | 1.37 | 1.38 | 49,585 | 73 | 35,908 |
| 20/05/2007 | 1.40 | 1.38 | 1.39 | 69,049 | 68 | 49,733 |
| 17/05/2007 | 1.40 | 1.37 | 1.40 | 81,137 | 94 | 58,864 |
| 16/05/2007 | 1.42 | 1.38 | 1.39 | 110,315 | 107 | 78,916 |
| 15/05/2007 | 1.41 | 1.39 | 1.41 | 107,268 | 102 | 76,510 |
| 14/05/2007 | 1.44 | 1.40 | 1.42 | 191,886 | 142 | 135,105 |
| 13/05/2007 | 1.43 | 1.39 | 1.40 | 165,693 | 185 | 117,304 |
| 10/05/2007 | 1.41 | 1.37 | 1.39 | 179,356 | 125 | 128,838 |
| 09/05/2007 | 1.44 | 1.38 | 1.38 | 48,653 | 87 | 34,699 |
| 08/05/2007 | 1.44 | 1.38 | 1.42 | 171,110 | 148 | 120,454 |
| 07/05/2007 | 1.41 | 1.37 | 1.40 | 69,776 | 101 | 50,449 |
| 06/05/2007 | 1.43 | 1.38 | 1.40 | 78,250 | 115 | 55,780 |
| 03/05/2007 | 1.48 | 1.39 | 1.40 | 309,384 | 278 | 215,877 |
| 02/05/2007 | 1.53 | 1.43 | 1.46 | 525,107 | 474 | 351,954 |
| 01/05/2007 | 1.47 | 1.44 | 1.47 | 320,622 | 276 | 220,078 |