JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2007 | 1.30 | 1.28 | 1.30 | 42,349 | 48 | 32,867 |
| 22/07/2007 | 1.33 | 1.29 | 1.30 | 220,386 | 124 | 169,173 |
| 19/07/2007 | 1.34 | 1.30 | 1.32 | 150,610 | 122 | 114,240 |
| 18/07/2007 | 1.34 | 1.31 | 1.31 | 22,590 | 28 | 17,110 |
| 17/07/2007 | 1.33 | 1.30 | 1.33 | 58,495 | 75 | 44,558 |
| 16/07/2007 | 1.34 | 1.31 | 1.31 | 102,913 | 69 | 78,202 |
| 15/07/2007 | 1.37 | 1.33 | 1.33 | 67,585 | 64 | 50,422 |
| 12/07/2007 | 1.37 | 1.34 | 1.36 | 150,134 | 109 | 111,020 |
| 11/07/2007 | 1.44 | 1.37 | 1.38 | 295,238 | 216 | 212,160 |
| 10/07/2007 | 1.43 | 1.38 | 1.43 | 989,673 | 533 | 696,331 |
| 09/07/2007 | 1.39 | 1.35 | 1.37 | 387,417 | 208 | 282,781 |
| 08/07/2007 | 1.36 | 1.34 | 1.36 | 42,763 | 46 | 31,576 |
| 05/07/2007 | 1.36 | 1.33 | 1.36 | 69,164 | 59 | 51,235 |
| 04/07/2007 | 1.36 | 1.32 | 1.36 | 98,263 | 73 | 73,155 |
| 03/07/2007 | 1.36 | 1.34 | 1.36 | 70,793 | 59 | 52,437 |
| 02/07/2007 | 1.39 | 1.34 | 1.37 | 192,868 | 160 | 141,245 |
| 01/07/2007 | 1.37 | 1.33 | 1.37 | 347,409 | 275 | 254,823 |
| 28/06/2007 | 1.32 | 1.29 | 1.31 | 86,501 | 120 | 66,372 |
| 27/06/2007 | 1.32 | 1.30 | 1.30 | 40,383 | 63 | 30,890 |
| 26/06/2007 | 1.33 | 1.31 | 1.31 | 29,047 | 99 | 22,044 |