Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2009	0.73	0.70	0.72	11,626	15	16,195
05/08/2009	0.74	0.70	0.72	9,054	23	12,500
04/08/2009	0.73	0.72	0.73	4,520	6	6,278
03/08/2009	0.74	0.72	0.73	4,400	14	6,110
02/08/2009	0.75	0.73	0.75	4,294	12	5,801
30/07/2009	0.74	0.72	0.74	1,455	5	2,020
29/07/2009	0.73	0.72	0.72	23,176	9	31,756
28/07/2009	0.73	0.71	0.73	7,244	15	10,005
27/07/2009	0.72	0.70	0.72	8,695	21	12,313
26/07/2009	0.73	0.71	0.73	722	7	1,010
23/07/2009	0.72	0.70	0.72	2,829	6	3,997
22/07/2009	0.71	0.69	0.70	3,238	15	4,665
21/07/2009	0.72	0.69	0.72	13,587	26	19,329
20/07/2009	0.75	0.71	0.72	2,702	13	3,721
19/07/2009	0.73	0.71	0.73	75,257	33	103,251
16/07/2009	0.70	0.68	0.70	11,900	31	17,281
15/07/2009	0.67	0.65	0.67	18,200	24	27,338
14/07/2009	0.65	0.64	0.64	8,567	25	13,290
13/07/2009	0.67	0.64	0.67	440	10	687
09/07/2009	0.67	0.61	0.67	4,729	14	7,435

Download Table