JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2017 | 0.55 | 0.52 | 0.55 | 29,594 | 62 | 55,160 |
| 09/02/2017 | 0.52 | 0.52 | 0.52 | 2,600 | 1 | 5,000 |
| 08/02/2017 | 0.52 | 0.52 | 0.52 | 260 | 2 | 500 |
| 07/02/2017 | 0.52 | 0.52 | 0.52 | 2,964 | 4 | 5,700 |
| 06/02/2017 | 0.52 | 0.51 | 0.52 | 5,986 | 7 | 11,560 |
| 05/02/2017 | 0.52 | 0.51 | 0.52 | 3,581 | 8 | 6,890 |
| 02/02/2017 | 0.52 | 0.51 | 0.51 | 3,369 | 6 | 6,587 |
| 01/02/2017 | 0.53 | 0.52 | 0.53 | 2,799 | 10 | 5,351 |
| 30/01/2017 | 0.52 | 0.51 | 0.52 | 1,905 | 7 | 3,674 |
| 29/01/2017 | 0.53 | 0.52 | 0.52 | 3,156 | 5 | 6,050 |
| 26/01/2017 | 0.52 | 0.52 | 0.52 | 520 | 3 | 1,000 |
| 25/01/2017 | 0.52 | 0.50 | 0.52 | 21,569 | 33 | 42,050 |
| 24/01/2017 | 0.50 | 0.50 | 0.50 | 1,563 | 3 | 3,125 |
| 23/01/2017 | 0.50 | 0.50 | 0.50 | 3,118 | 12 | 6,235 |
| 22/01/2017 | 0.50 | 0.50 | 0.50 | 91 | 2 | 182 |
| 19/01/2017 | 0.50 | 0.50 | 0.50 | 1,185 | 5 | 2,369 |
| 18/01/2017 | 0.51 | 0.50 | 0.51 | 4,902 | 13 | 9,800 |
| 17/01/2017 | 0.51 | 0.50 | 0.50 | 854 | 3 | 1,700 |
| 16/01/2017 | 0.51 | 0.51 | 0.51 | 6,774 | 12 | 13,282 |
| 12/01/2017 | 0.51 | 0.50 | 0.50 | 2,026 | 6 | 4,039 |