Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2016	0.55	0.53	0.54	4,560	8	8,343
06/09/2016	0.54	0.54	0.54	540	1	1,000
05/09/2016	0.54	0.54	0.54	2,031	1	3,762
04/09/2016	0.54	0.54	0.54	540	2	1,000
31/08/2016	0.54	0.54	0.54	3,240	4	6,000
30/08/2016	0.55	0.55	0.55	110	1	200
29/08/2016	0.55	0.55	0.55	6,738	7	12,250
28/08/2016	0.55	0.54	0.55	3,642	19	6,650
25/08/2016	0.54	0.53	0.53	3,660	9	6,900
24/08/2016	0.53	0.52	0.52	2,782	6	5,250
23/08/2016	0.53	0.53	0.53	795	3	1,500
22/08/2016	0.54	0.54	0.54	270	1	500
21/08/2016	0.54	0.53	0.54	825	3	1,537
18/08/2016	0.54	0.54	0.54	11,275	3	20,879
17/08/2016	0.54	0.54	0.54	5,832	12	10,800
16/08/2016	0.53	0.53	0.53	15,952	12	30,098
15/08/2016	0.53	0.52	0.53	1,499	10	2,848
14/08/2016	0.53	0.53	0.53	133	1	250
11/08/2016	0.53	0.52	0.53	3,793	10	7,250
10/08/2016	0.53	0.52	0.53	6,172	18	11,749

Download Table