Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2017	0.51	0.49	0.50	4,627	15	9,324
10/01/2017	0.48	0.48	0.48	192	2	400
09/01/2017	0.48	0.47	0.48	2,635	6	5,500
05/01/2017	0.47	0.47	0.47	705	2	1,500
04/01/2017	0.48	0.48	0.48	96	1	200
27/12/2016	0.48	0.48	0.48	192	2	400
26/12/2016	0.49	0.49	0.49	2,205	4	4,500
22/12/2016	0.48	0.48	0.48	504	3	1,050
21/12/2016	0.47	0.46	0.46	232	2	500
20/12/2016	0.47	0.46	0.47	1,042	5	2,233
19/12/2016	0.48	0.47	0.47	2,123	6	4,499
18/12/2016	0.49	0.49	0.49	1,715	2	3,500
15/12/2016	0.49	0.48	0.49	457	4	950
08/12/2016	0.48	0.48	0.48	1,440	2	3,000
07/12/2016	0.49	0.49	0.49	343	4	700
06/12/2016	0.48	0.48	0.48	2,128	4	4,434
05/12/2016	0.48	0.47	0.47	1,498	3	3,149
04/12/2016	0.48	0.48	0.48	3,619	12	7,539
01/12/2016	0.48	0.48	0.48	2,933	9	6,111
30/11/2016	0.48	0.48	0.48	672	2	1,400

Download Table