Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2016	0.58	0.57	0.58	1,551	8	2,720
23/05/2016	0.58	0.56	0.56	9,381	29	16,458
22/05/2016	0.60	0.57	0.57	26,906	46	46,288
19/05/2016	0.61	0.59	0.60	15,525	29	25,800
18/05/2016	0.60	0.58	0.60	51,173	92	87,357
17/05/2016	0.56	0.54	0.56	83,541	86	151,324
16/05/2016	0.54	0.53	0.53	530	4	996
15/05/2016	0.53	0.53	0.53	477	8	900
12/05/2016	0.54	0.53	0.53	6,973	26	13,100
11/05/2016	0.53	0.51	0.53	23,923	26	46,049
09/05/2016	0.51	0.50	0.50	776	6	1,550
05/05/2016	0.51	0.50	0.51	4,719	20	9,400
03/05/2016	0.51	0.49	0.51	339	4	666
02/05/2016	0.52	0.49	0.49	36,412	37	73,399
27/04/2016	0.51	0.51	0.51	485	8	950
26/04/2016	0.51	0.51	0.51	204	5	400
25/04/2016	0.52	0.50	0.52	967	4	1,870
24/04/2016	0.52	0.52	0.52	624	1	1,200
21/04/2016	0.53	0.52	0.52	2,887	7	5,550
20/04/2016	0.52	0.52	0.52	2,600	2	5,000

Download Table