Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2016	0.62	0.61	0.62	10,291	12	16,650
25/01/2016	0.63	0.61	0.62	11,004	27	17,850
24/01/2016	0.61	0.60	0.60	13,722	35	22,800
21/01/2016	0.61	0.59	0.59	15,706	47	26,064
20/01/2016	0.62	0.61	0.61	9,206	23	15,065
19/01/2016	0.63	0.62	0.62	10,430	40	16,802
18/01/2016	0.62	0.60	0.62	8,304	24	13,600
17/01/2016	0.64	0.61	0.61	34,880	69	56,525
14/01/2016	0.66	0.63	0.64	97,430	104	151,805
13/01/2016	0.68	0.66	0.66	12,841	24	19,178
12/01/2016	0.70	0.67	0.68	56,822	93	82,590
11/01/2016	0.69	0.66	0.69	14,173	41	20,936
10/01/2016	0.68	0.66	0.67	19,212	44	28,711
07/01/2016	0.69	0.66	0.69	25,995	64	38,652
06/01/2016	0.68	0.65	0.68	27,103	67	40,576
05/01/2016	0.64	0.61	0.64	10,376	44	16,577
04/01/2016	0.64	0.61	0.61	9,083	49	14,627
03/01/2016	0.63	0.59	0.62	38,109	104	62,703
31/12/2015	0.59	0.58	0.59	4,437	12	7,520
30/12/2015	0.59	0.58	0.58	8,349	32	14,350

Download Table