Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2015	0.75	0.74	0.74	16,584	23	22,228
15/09/2015	0.76	0.74	0.75	345,054	65	465,067
14/09/2015	0.79	0.76	0.76	17,810	35	23,320
13/09/2015	0.80	0.80	0.80	800	1	1,000
10/09/2015	0.82	0.80	0.80	82,087	42	101,725
09/09/2015	0.81	0.81	0.81	9,404	15	11,610
08/09/2015	0.81	0.81	0.81	30	2	37
07/09/2015	0.81	0.81	0.81	8,515	4	10,512
03/09/2015	0.82	0.82	0.82	4,510	4	5,500
02/09/2015	0.81	0.81	0.81	102	3	126
01/09/2015	0.82	0.82	0.82	1,640	5	2,000
31/08/2015	0.82	0.82	0.82	656	1	800
30/08/2015	0.83	0.83	0.83	2,262	2	2,725
27/08/2015	0.85	0.82	0.82	990	5	1,199
26/08/2015	0.83	0.82	0.83	388	3	472
24/08/2015	0.82	0.82	0.82	3,289	3	4,011
20/08/2015	0.85	0.83	0.83	2,376	8	2,855
19/08/2015	0.85	0.83	0.85	11,292	9	13,562
18/08/2015	0.86	0.83	0.86	2,357	9	2,800
17/08/2015	0.84	0.84	0.84	3,948	4	4,700

Download Table