Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2015	0.74	0.73	0.73	257	2	350
19/10/2015	0.73	0.73	0.73	511	2	700
18/10/2015	0.74	0.72	0.74	254	2	350
14/10/2015	0.74	0.73	0.73	7,103	13	9,727
13/10/2015	0.74	0.74	0.74	444	3	600
12/10/2015	0.75	0.74	0.74	445	3	600
11/10/2015	0.75	0.73	0.75	894	5	1,215
08/10/2015	0.75	0.74	0.75	2,963	9	3,995
07/10/2015	0.75	0.74	0.74	1,777	4	2,400
06/10/2015	0.76	0.75	0.75	3,039	10	4,044
05/10/2015	0.74	0.74	0.74	1,480	2	2,000
04/10/2015	0.74	0.73	0.74	2,421	8	3,300
01/10/2015	0.75	0.73	0.73	2,576	11	3,477
30/09/2015	0.74	0.74	0.74	3,109	15	4,202
29/09/2015	0.76	0.74	0.74	15,555	20	20,900
28/09/2015	0.75	0.75	0.75	225	4	300
22/09/2015	0.76	0.75	0.75	2,532	18	3,372
21/09/2015	0.75	0.74	0.74	4,755	11	6,390
20/09/2015	0.76	0.75	0.75	12,726	10	16,909
17/09/2015	0.76	0.74	0.76	14,027	14	18,741

Download Table