Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2015	0.86	0.85	0.86	221	2	259
09/07/2015	0.86	0.85	0.85	1,444	7	1,691
08/07/2015	0.88	0.86	0.88	7,230	13	8,250
06/07/2015	0.90	0.88	0.88	2,660	5	3,000
05/07/2015	0.91	0.84	0.91	85,816	41	99,567
02/07/2015	0.86	0.85	0.86	442	5	520
01/07/2015	0.84	0.84	0.84	84	1	100
30/06/2015	0.84	0.83	0.83	11,682	13	14,050
29/06/2015	0.84	0.83	0.83	1,259	3	1,511
28/06/2015	0.85	0.83	0.83	45,328	28	53,789
24/06/2015	0.87	0.86	0.86	522	2	600
23/06/2015	0.87	0.86	0.87	37,075	8	42,638
22/06/2015	0.86	0.86	0.86	34,587	1	40,218
21/06/2015	0.86	0.85	0.85	7,868	6	9,152
18/06/2015	0.88	0.86	0.88	1,346	2	1,563
17/06/2015	0.88	0.88	0.88	1,809	4	2,056
16/06/2015	0.90	0.88	0.90	18,345	8	20,650
15/06/2015	0.90	0.88	0.90	1,464	3	1,659
14/06/2015	0.90	0.87	0.90	2,801	6	3,199
11/06/2015	0.92	0.87	0.87	19,281	18	21,722

Download Table