Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2015	0.85	0.83	0.85	5,075	4	6,100
03/03/2015	0.84	0.83	0.84	3,043	12	3,650
02/03/2015	0.85	0.83	0.85	14,717	11	17,650
01/03/2015	0.85	0.83	0.84	105,071	30	126,064
26/02/2015	0.86	0.84	0.86	130,500	9	151,751
25/02/2015	0.85	0.85	0.85	255	2	300
24/02/2015	0.86	0.84	0.85	43,785	21	51,587
23/02/2015	0.88	0.85	0.87	40,972	30	47,668
22/02/2015	0.88	0.86	0.87	17,070	32	19,650
18/02/2015	0.87	0.85	0.86	647	7	750
17/02/2015	0.87	0.85	0.85	69,273	27	80,699
16/02/2015	0.88	0.86	0.87	58,718	56	68,148
15/02/2015	0.86	0.86	0.86	101,162	78	117,630
12/02/2015	0.83	0.82	0.82	17,621	7	21,350
11/02/2015	0.82	0.82	0.82	1,640	3	2,000
10/02/2015	0.82	0.82	0.82	16,638	15	20,290
09/02/2015	0.82	0.82	0.82	6,396	8	7,800
08/02/2015	0.83	0.82	0.82	12,633	6	15,400
05/02/2015	0.82	0.82	0.82	3,690	6	4,500
04/02/2015	0.82	0.81	0.81	2,855	4	3,500

Download Table