Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2015	0.83	0.82	0.82	168,292	11	205,227
02/02/2015	0.83	0.81	0.82	60,080	53	73,806
01/02/2015	0.85	0.83	0.85	18,028	13	21,450
29/01/2015	0.85	0.82	0.85	21,864	18	25,850
28/01/2015	0.83	0.82	0.83	6,190	9	7,458
27/01/2015	0.85	0.85	0.85	2,635	7	3,100
26/01/2015	0.86	0.84	0.86	23,245	18	27,150
25/01/2015	0.83	0.83	0.83	166	1	200
22/01/2015	0.86	0.86	0.86	430	1	500
21/01/2015	0.87	0.85	0.87	3,046	6	3,553
20/01/2015	0.85	0.81	0.85	53,915	68	64,234
19/01/2015	0.82	0.81	0.81	2,044	8	2,510
15/01/2015	0.80	0.80	0.80	440	2	550
14/01/2015	0.80	0.80	0.80	2,360	6	2,950
13/01/2015	0.81	0.79	0.81	1,442	5	1,800
12/01/2015	0.83	0.82	0.83	206	2	250
06/01/2015	0.82	0.81	0.82	26,159	12	31,950
05/01/2015	0.82	0.81	0.82	42,711	33	52,098
04/01/2015	0.82	0.81	0.81	588	5	725
31/12/2014	0.81	0.78	0.81	1,733	7	2,140

Download Table