Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2015	0.83	0.83	0.83	7,885	9	9,500
05/04/2015	0.85	0.84	0.85	7,970	9	9,482
02/04/2015	0.83	0.83	0.83	3,320	1	4,000
01/04/2015	0.84	0.83	0.84	4,278	6	5,129
31/03/2015	0.85	0.84	0.85	1,177	7	1,400
30/03/2015	0.84	0.82	0.84	6,252	14	7,450
29/03/2015	0.84	0.84	0.84	504	1	600
26/03/2015	0.82	0.82	0.82	11,431	7	13,940
25/03/2015	0.83	0.82	0.82	6,818	4	8,260
24/03/2015	0.84	0.83	0.84	838	2	1,010
22/03/2015	0.85	0.84	0.85	1,177	3	1,400
19/03/2015	0.83	0.83	0.83	1,743	4	2,100
18/03/2015	0.83	0.82	0.82	15,976	3	19,300
17/03/2015	0.84	0.83	0.83	7,596	7	9,150
16/03/2015	0.83	0.83	0.83	2,573	5	3,100
15/03/2015	0.85	0.83	0.83	35,756	9	43,000
12/03/2015	0.85	0.83	0.85	9,220	5	11,100
11/03/2015	0.85	0.84	0.85	2,604	5	3,100
10/03/2015	0.83	0.83	0.83	166	2	200
09/03/2015	0.83	0.83	0.83	51,045	17	61,500

Download Table