Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2015	0.64	0.63	0.64	127	2	200
19/11/2015	0.64	0.60	0.64	4,403	23	7,250
18/11/2015	0.66	0.63	0.63	5,353	14	8,455
17/11/2015	0.68	0.66	0.68	366	5	550
16/11/2015	0.65	0.63	0.65	580	3	909
15/11/2015	0.66	0.62	0.66	1,179	9	1,850
12/11/2015	0.67	0.65	0.66	9,833	22	15,004
11/11/2015	0.68	0.67	0.67	2,647	8	3,950
10/11/2015	0.71	0.67	0.67	10,864	28	16,050
08/11/2015	0.72	0.70	0.70	3,522	14	5,000
04/11/2015	0.74	0.72	0.73	2,465	7	3,400
03/11/2015	0.73	0.73	0.73	1,022	2	1,400
02/11/2015	0.73	0.72	0.72	1,964	3	2,700
01/11/2015	0.73	0.71	0.72	149,069	17	204,294
29/10/2015	0.71	0.69	0.71	526	9	751
28/10/2015	0.70	0.70	0.70	1,820	7	2,600
27/10/2015	0.70	0.69	0.69	765	7	1,100
26/10/2015	0.72	0.67	0.68	5,256	13	7,650
22/10/2015	0.74	0.71	0.71	11,503	24	16,099
21/10/2015	0.74	0.74	0.74	74	1	100

Download Table