Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2016	0.53	0.51	0.52	40,432	29	76,492
18/04/2016	0.52	0.50	0.52	709	7	1,400
17/04/2016	0.51	0.50	0.50	2,227	6	4,450
14/04/2016	0.52	0.50	0.52	5,051	18	9,930
13/04/2016	0.51	0.51	0.51	561	3	1,100
12/04/2016	0.51	0.51	0.51	7,497	17	14,700
11/04/2016	0.52	0.51	0.51	10,984	15	21,454
10/04/2016	0.51	0.51	0.51	283	3	555
07/04/2016	0.52	0.50	0.51	1,468	10	2,900
06/04/2016	0.53	0.52	0.52	1,045	6	2,000
05/04/2016	0.54	0.52	0.54	9,633	41	17,900
04/04/2016	0.52	0.49	0.52	18,094	31	35,055
03/04/2016	0.50	0.49	0.49	2,245	7	4,500
31/03/2016	0.50	0.48	0.50	2,340	23	4,820
30/03/2016	0.51	0.50	0.50	48,059	19	96,098
29/03/2016	0.50	0.49	0.49	920	5	1,850
28/03/2016	0.51	0.50	0.50	3,328	18	6,615
27/03/2016	0.50	0.49	0.49	18,199	34	36,774
24/03/2016	0.52	0.50	0.50	45,921	129	90,573
23/03/2016	0.54	0.52	0.53	10,690	49	20,244

Download Table