Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares38

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/E47.03

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2007	1.39	1.36	1.37	40,044	41	29,246
17/10/2007	1.40	1.37	1.37	16,038	20	11,605
16/10/2007	1.42	1.39	1.39	13,751	19	9,800
11/10/2007	1.42	1.37	1.38	46,774	53	33,465
10/10/2007	1.41	1.37	1.38	9,269	10	6,720
09/10/2007	1.43	1.40	1.40	30,518	30	21,750
08/10/2007	1.46	1.42	1.45	6,046	14	4,200
07/10/2007	1.47	1.42	1.47	7,222	11	5,050
04/10/2007	1.49	1.39	1.48	55,886	48	38,450
03/10/2007	1.44	1.41	1.43	9,695	13	6,843
02/10/2007	1.45	1.42	1.44	5,940	10	4,135
01/10/2007	1.46	1.42	1.44	33,200	34	23,129
30/09/2007	1.44	1.38	1.42	30,068	28	21,650
27/09/2007	1.49	1.42	1.45	45,336	54	31,390
26/09/2007	1.49	1.45	1.49	44,335	38	30,151
25/09/2007	1.49	1.47	1.49	45,549	63	30,657
24/09/2007	1.51	1.47	1.50	27,407	24	18,350
23/09/2007	1.52	1.50	1.51	19,312	31	12,820
20/09/2007	1.52	1.46	1.50	78,143	72	52,400
19/09/2007	1.51	1.45	1.51	263,784	206	176,162

Download Table