Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares38

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/E47.03

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2007	1.47	1.47	1.47	24	1	16
15/03/2007	1.43	1.37	1.43	764	4	555
14/03/2007	1.47	1.42	1.42	147,799	23	100,551
13/03/2007	1.45	1.42	1.45	2,654	9	1,856
12/03/2007	1.51	1.44	1.49	14,855	57	10,150
11/03/2007	1.44	1.44	1.44	2,405	4	1,670
08/03/2007	1.51	1.44	1.47	7,139	8	4,820
07/03/2007	1.50	1.48	1.48	3,730	7	2,500
06/03/2007	1.55	1.50	1.55	685	2	450
05/03/2007	1.59	1.53	1.54	23,755	30	15,366
04/03/2007	1.58	1.54	1.58	31,444	31	20,170
01/03/2007	1.60	1.54	1.54	196,093	41	124,617
28/02/2007	1.54	1.43	1.54	145,170	89	98,008
27/02/2007	1.47	1.39	1.47	104,664	112	73,450
26/02/2007	1.46	1.40	1.43	51,145	35	36,042
25/02/2007	1.46	1.40	1.45	63,906	43	44,547
22/02/2007	1.57	1.47	1.47	35,267	45	23,184
21/02/2007	1.54	1.47	1.54	172,807	155	112,927
20/02/2007	1.47	1.38	1.47	93,803	86	65,190
19/02/2007	1.42	1.37	1.40	111,284	75	80,825

Download Table