Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2010 2.19 2.06 2.19 86 4 41
22/11/2010 2.18 2.16 2.16 3,467 8 1,600
14/11/2010 2.18 2.15 2.18 2,081 6 967
11/11/2010 2.18 2.15 2.15 970 3 451
08/11/2010 2.19 2.09 2.09 6,004 14 2,834
04/11/2010 2.19 2.19 2.19 15,917 15 7,268
03/11/2010 2.30 2.30 2.30 12 1 5
02/11/2010 2.39 2.22 2.35 2,131 9 954
01/11/2010 2.33 2.33 2.33 151 2 65
31/10/2010 2.45 2.44 2.45 269 3 110
28/10/2010 2.35 2.35 2.35 2,562 3 1,090
26/10/2010 2.42 2.42 2.42 12 1 5
25/10/2010 2.36 2.34 2.36 129 3 55
24/10/2010 2.42 2.25 2.25 237 3 105
21/10/2010 2.35 2.35 2.35 6,157 16 2,620
20/10/2010 2.47 2.34 2.47 51,049 54 21,500
17/10/2010 2.46 2.46 2.46 12 1 5
12/10/2010 2.45 2.28 2.45 12,600 15 5,500
11/10/2010 2.47 2.28 2.40 1,401 11 610
10/10/2010 2.39 2.38 2.39 143 3 60
Download Table