Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2010	2.80	2.80	2.80	14,000	8	5,000
04/01/2010	2.80	2.75	2.80	8,355	5	3,000
03/01/2010	2.80	2.80	2.80	67,200	8	24,000
29/12/2009	2.79	2.70	2.79	1,161	4	430
28/12/2009	2.83	2.83	2.83	425	1	150
23/12/2009	2.83	2.80	2.83	8,683	6	3,100
21/12/2009	2.80	2.80	2.80	14,000	2	5,000
17/12/2009	2.85	2.74	2.85	8,599	6	3,115
16/12/2009	2.88	2.88	2.88	37	1	13
14/12/2009	2.90	2.88	2.88	8,824	5	3,050
02/12/2009	2.88	2.88	2.88	14,544	2	5,050
23/11/2009	2.90	2.76	2.90	882	2	319
11/11/2009	2.90	2.66	2.90	2,500	5	932
10/11/2009	2.80	2.80	2.80	1,392	1	497
09/11/2009	2.90	2.80	2.80	5,573	11	1,985
08/11/2009	2.82	2.82	2.82	5,431	3	1,926
05/11/2009	2.82	2.82	2.82	2,820	3	1,000
04/11/2009	2.85	2.84	2.85	2,844	2	1,000
02/11/2009	2.89	2.85	2.89	5,989	2	2,100
01/11/2009	2.89	2.76	2.76	15,366	8	5,394

Download Table