JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 3.46 | 3.30 | 3.40 | 104,128 | 43 | 30,264 |
| 09/06/2008 | 3.30 | 3.25 | 3.30 | 2,818 | 5 | 865 |
| 08/06/2008 | 3.20 | 3.19 | 3.20 | 18,486 | 14 | 5,785 |
| 05/06/2008 | 3.18 | 3.18 | 3.18 | 954 | 1 | 300 |
| 04/06/2008 | 3.20 | 3.10 | 3.20 | 18,514 | 5 | 5,951 |
| 03/06/2008 | 3.24 | 3.23 | 3.23 | 389 | 3 | 120 |
| 01/06/2008 | 3.25 | 3.20 | 3.20 | 1,315 | 4 | 410 |
| 29/05/2008 | 3.16 | 3.08 | 3.16 | 632 | 2 | 205 |
| 21/05/2008 | 3.20 | 3.05 | 3.20 | 2,770 | 4 | 895 |
| 20/05/2008 | 3.29 | 3.17 | 3.20 | 1,279 | 3 | 400 |
| 19/05/2008 | 3.15 | 3.15 | 3.15 | 347 | 2 | 110 |
| 18/05/2008 | 3.24 | 3.08 | 3.08 | 3,096 | 2 | 1,000 |
| 15/05/2008 | 3.21 | 3.19 | 3.19 | 3,200 | 2 | 1,000 |
| 14/05/2008 | 3.39 | 3.35 | 3.35 | 2,663 | 5 | 795 |
| 13/05/2008 | 3.36 | 3.20 | 3.30 | 49,535 | 40 | 14,960 |
| 12/05/2008 | 3.20 | 3.09 | 3.20 | 75,859 | 49 | 24,147 |
| 11/05/2008 | 3.10 | 3.09 | 3.10 | 10,406 | 9 | 3,360 |
| 08/05/2008 | 3.06 | 3.00 | 3.04 | 12,216 | 8 | 4,025 |
| 07/05/2008 | 3.04 | 2.98 | 3.00 | 21,940 | 16 | 7,305 |
| 06/05/2008 | 3.05 | 2.91 | 2.92 | 8,771 | 3 | 3,010 |