JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2003 | 4.50 | 4.49 | 4.50 | 2,446 | 9 | 544 |
| 17/04/2003 | 4.53 | 4.50 | 4.50 | 19,955 | 7 | 4,429 |
| 16/04/2003 | 4.55 | 4.50 | 4.55 | 21,905 | 9 | 4,865 |
| 15/04/2003 | 4.55 | 4.50 | 4.55 | 85,779 | 27 | 18,958 |
| 14/04/2003 | 4.60 | 4.51 | 4.57 | 48,175 | 9 | 10,672 |
| 13/04/2003 | 4.65 | 4.51 | 4.59 | 22,351 | 5 | 4,940 |
| 10/04/2003 | 4.55 | 4.49 | 4.55 | 134,871 | 45 | 29,726 |
| 09/04/2003 | 4.59 | 4.50 | 4.50 | 164,768 | 24 | 36,493 |
| 08/04/2003 | 4.50 | 4.40 | 4.50 | 5,618 | 4 | 1,253 |
| 07/04/2003 | 4.40 | 4.20 | 4.40 | 35,553 | 20 | 8,166 |
| 06/04/2003 | 4.20 | 4.03 | 4.20 | 15,019 | 24 | 3,662 |
| 03/04/2003 | 4.04 | 3.90 | 4.02 | 18,005 | 17 | 4,502 |
| 02/04/2003 | 4.00 | 3.99 | 4.00 | 30,002 | 8 | 7,503 |
| 01/04/2003 | 4.05 | 4.00 | 4.00 | 20,625 | 18 | 5,152 |
| 31/03/2003 | 4.02 | 4.00 | 4.02 | 40,544 | 10 | 10,120 |
| 30/03/2003 | 4.01 | 4.00 | 4.00 | 29,655 | 18 | 7,412 |
| 27/03/2003 | 4.01 | 3.95 | 4.01 | 54,605 | 23 | 13,636 |
| 25/03/2003 | 4.00 | 3.95 | 4.00 | 4,246 | 7 | 1,064 |
| 24/03/2003 | 4.02 | 3.98 | 4.01 | 13,682 | 8 | 3,411 |
| 23/03/2003 | 4.02 | 3.90 | 4.02 | 32,533 | 32 | 8,210 |