JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2003 | 3.79 | 3.75 | 3.79 | 17,721 | 14 | 4,679 |
| 29/12/2002 | 3.87 | 3.77 | 3.87 | 48,335 | 9 | 12,750 |
| 26/12/2002 | 3.78 | 3.74 | 3.78 | 14,338 | 8 | 3,806 |
| 24/12/2002 | 3.85 | 3.75 | 3.75 | 129,421 | 8 | 33,674 |
| 23/12/2002 | 3.71 | 3.68 | 3.71 | 111,209 | 36 | 30,041 |
| 22/12/2002 | 3.71 | 3.71 | 3.71 | 1,180 | 1 | 318 |
| 19/12/2002 | 3.79 | 3.71 | 3.79 | 1,824 | 8 | 487 |
| 18/12/2002 | 3.79 | 3.75 | 3.75 | 7,416 | 18 | 1,967 |
| 17/12/2002 | 3.83 | 3.80 | 3.80 | 11,520 | 11 | 3,020 |
| 16/12/2002 | 3.89 | 3.87 | 3.87 | 639 | 6 | 165 |
| 12/12/2002 | 3.87 | 3.85 | 3.87 | 24,562 | 10 | 6,379 |
| 11/12/2002 | 3.85 | 3.83 | 3.85 | 2,316 | 3 | 602 |
| 10/12/2002 | 3.85 | 3.85 | 3.85 | 5,775 | 10 | 1,500 |
| 03/12/2002 | 3.83 | 3.80 | 3.83 | 54,039 | 21 | 14,209 |
| 01/12/2002 | 3.85 | 3.82 | 3.85 | 990 | 4 | 258 |
| 28/11/2002 | 3.85 | 3.85 | 3.85 | 1,925 | 1 | 500 |
| 27/11/2002 | 3.85 | 3.80 | 3.85 | 487 | 2 | 128 |
| 26/11/2002 | 3.93 | 3.83 | 3.85 | 10,084 | 5 | 2,612 |
| 25/11/2002 | 3.90 | 3.85 | 3.90 | 8,331 | 13 | 2,140 |
| 24/11/2002 | 3.94 | 3.89 | 3.94 | 5,852 | 6 | 1,500 |