JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2003 | 3.85 | 3.85 | 3.85 | 81 | 5 | 21 |
| 06/02/2003 | 3.86 | 3.76 | 3.85 | 89,066 | 9 | 23,678 |
| 05/02/2003 | 3.79 | 3.77 | 3.79 | 2,034 | 9 | 539 |
| 04/02/2003 | 3.77 | 3.76 | 3.77 | 9,951 | 22 | 2,641 |
| 03/02/2003 | 3.79 | 3.75 | 3.76 | 1,363 | 5 | 363 |
| 02/02/2003 | 3.80 | 3.78 | 3.80 | 28,474 | 16 | 7,498 |
| 29/01/2003 | 3.85 | 3.85 | 3.85 | 2,888 | 5 | 750 |
| 28/01/2003 | 3.80 | 3.80 | 3.80 | 1,657 | 5 | 436 |
| 27/01/2003 | 3.80 | 3.80 | 3.80 | 426 | 1 | 112 |
| 26/01/2003 | 3.79 | 3.76 | 3.78 | 4,914 | 12 | 1,298 |
| 23/01/2003 | 3.83 | 3.80 | 3.80 | 1,796 | 5 | 471 |
| 21/01/2003 | 3.85 | 3.81 | 3.84 | 6,558 | 13 | 1,706 |
| 20/01/2003 | 3.82 | 3.80 | 3.81 | 3,469 | 6 | 911 |
| 16/01/2003 | 3.87 | 3.80 | 3.80 | 2,513 | 9 | 654 |
| 15/01/2003 | 3.82 | 3.75 | 3.82 | 3,005 | 3 | 798 |
| 14/01/2003 | 3.75 | 3.75 | 3.75 | 803 | 6 | 214 |
| 13/01/2003 | 3.77 | 3.70 | 3.75 | 4,296 | 17 | 1,145 |
| 12/01/2003 | 3.76 | 3.72 | 3.76 | 23,379 | 11 | 6,267 |
| 08/01/2003 | 3.75 | 3.75 | 3.75 | 8,483 | 5 | 2,262 |
| 07/01/2003 | 3.79 | 3.74 | 3.75 | 7,213 | 9 | 1,920 |