Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2007	0.68	0.65	0.66	124,101	102	184,978
21/02/2007	0.65	0.63	0.65	14,744	32	23,025
20/02/2007	0.65	0.62	0.64	62,721	68	99,926
19/02/2007	0.65	0.63	0.65	41,557	50	64,723
18/02/2007	0.65	0.62	0.63	65,142	72	103,182
15/02/2007	0.67	0.65	0.65	29,390	67	45,110
14/02/2007	0.68	0.66	0.66	39,383	65	58,779
13/02/2007	0.69	0.67	0.69	10,323	28	15,203
12/02/2007	0.70	0.68	0.69	96,746	87	141,397
11/02/2007	0.69	0.67	0.69	71,514	71	105,185
08/02/2007	0.70	0.67	0.69	120,994	141	177,157
07/02/2007	0.70	0.64	0.70	331,621	350	480,150
06/02/2007	0.73	0.67	0.67	229,019	231	327,122
05/02/2007	0.70	0.68	0.70	155,892	187	224,212
04/02/2007	0.67	0.65	0.67	134,660	166	202,210
01/02/2007	0.64	0.62	0.64	67,596	66	106,662
31/01/2007	0.64	0.61	0.62	25,181	44	39,937
30/01/2007	0.64	0.61	0.63	64,246	98	102,883
29/01/2007	0.61	0.60	0.61	6,539	29	10,814
28/01/2007	0.65	0.60	0.60	46,286	100	73,991

Download Table