Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2006	0.57	0.56	0.57	2,738	13	4,884
18/12/2006	0.56	0.54	0.56	3,148	19	5,756
17/12/2006	0.55	0.54	0.54	4,482	14	8,250
14/12/2006	0.57	0.54	0.56	8,264	19	15,031
13/12/2006	0.58	0.56	0.56	4,300	16	7,486
12/12/2006	0.59	0.56	0.57	9,009	23	15,560
11/12/2006	0.59	0.56	0.58	8,188	20	14,470
10/12/2006	0.59	0.57	0.57	2,086	7	3,570
07/12/2006	0.60	0.58	0.59	24,942	56	42,887
06/12/2006	0.59	0.57	0.59	23,376	42	39,676
05/12/2006	0.58	0.55	0.57	17,413	41	30,485
04/12/2006	0.57	0.56	0.56	9,692	22	17,297
03/12/2006	0.59	0.57	0.58	7,984	23	13,830
30/11/2006	0.59	0.57	0.59	7,802	18	13,455
29/11/2006	0.60	0.58	0.59	60,586	91	103,758
28/11/2006	0.62	0.61	0.61	22,163	25	36,330
27/11/2006	0.62	0.60	0.61	8,508	17	13,928
26/11/2006	0.62	0.60	0.61	10,679	44	17,626
23/11/2006	0.61	0.58	0.61	18,896	80	31,611
22/11/2006	0.62	0.60	0.60	5,403	11	8,985

Download Table