Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2006	0.64	0.63	0.63	9,170	18	14,540
21/08/2006	0.64	0.62	0.62	23,068	40	36,677
17/08/2006	0.64	0.62	0.62	10,520	23	16,760
16/08/2006	0.64	0.62	0.63	21,274	52	33,701
15/08/2006	0.64	0.63	0.64	15,191	23	24,010
14/08/2006	0.66	0.63	0.64	37,279	34	57,340
13/08/2006	0.65	0.63	0.65	38,036	68	59,398
10/08/2006	0.64	0.62	0.63	55,064	64	88,177
09/08/2006	0.65	0.63	0.64	13,293	26	20,865
08/08/2006	0.65	0.63	0.63	6,834	20	10,700
07/08/2006	0.67	0.63	0.65	68,880	82	107,856
06/08/2006	0.67	0.65	0.66	55,705	66	84,527
03/08/2006	0.66	0.64	0.66	36,683	68	56,243
02/08/2006	0.66	0.63	0.65	30,701	48	47,800
01/08/2006	0.67	0.62	0.66	200,508	216	306,147
31/07/2006	0.66	0.64	0.65	19,784	46	30,595
30/07/2006	0.65	0.63	0.63	45,497	88	70,733
27/07/2006	0.64	0.61	0.63	44,230	54	70,645
26/07/2006	0.63	0.62	0.63	18,302	32	29,300
25/07/2006	0.64	0.62	0.62	15,427	29	24,598

Download Table