Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2006	0.75	0.75	0.75	66,459	75	88,612
22/06/2006	0.72	0.72	0.72	50,311	50	69,877
21/06/2006	0.69	0.69	0.69	7,200	18	10,435
20/06/2006	0.66	0.63	0.66	89,758	116	136,460
19/06/2006	0.63	0.61	0.63	125,110	123	198,686
18/06/2006	0.60	0.60	0.60	9,601	15	16,002
15/06/2006	0.58	0.56	0.58	22,842	44	39,435
14/06/2006	0.56	0.55	0.56	11,616	29	21,100
13/06/2006	0.57	0.56	0.56	18,109	25	32,305
12/06/2006	0.61	0.59	0.59	12,407	24	20,988
11/06/2006	0.62	0.61	0.61	4,224	11	6,875
08/06/2006	0.62	0.60	0.61	24,137	30	39,517
07/06/2006	0.63	0.62	0.62	3,760	13	6,000
06/06/2006	0.64	0.61	0.61	4,792	15	7,730
05/06/2006	0.63	0.59	0.63	8,167	16	13,300
04/06/2006	0.63	0.60	0.60	24,916	38	40,735
01/06/2006	0.66	0.63	0.63	20,619	34	32,187
31/05/2006	0.67	0.64	0.65	48,077	77	73,310
30/05/2006	0.67	0.63	0.66	43,738	54	66,943
29/05/2006	0.65	0.62	0.65	61,757	105	95,446

Download Table