Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2006	0.65	0.63	0.64	23,329	46	36,273
23/07/2006	0.64	0.63	0.64	10,961	23	17,340
20/07/2006	0.64	0.62	0.64	16,531	42	26,460
19/07/2006	0.65	0.63	0.64	17,543	32	27,260
18/07/2006	0.65	0.61	0.64	53,366	68	83,810
17/07/2006	0.63	0.59	0.63	54,815	66	91,774
16/07/2006	0.62	0.62	0.62	47	1	75
13/07/2006	0.67	0.65	0.65	41,971	41	64,150
12/07/2006	0.68	0.65	0.68	108,396	118	160,553
11/07/2006	0.67	0.64	0.65	30,620	44	46,550
10/07/2006	0.69	0.64	0.66	67,883	75	101,340
09/07/2006	0.67	0.65	0.67	63,794	81	95,516
06/07/2006	0.64	0.63	0.64	42,980	68	67,239
05/07/2006	0.61	0.59	0.61	33,587	45	55,545
04/07/2006	0.61	0.57	0.59	90,961	122	157,884
03/07/2006	0.60	0.60	0.60	3,570	8	5,950
02/07/2006	0.63	0.63	0.63	1,103	3	1,750
29/06/2006	0.66	0.66	0.66	495	3	750
28/06/2006	0.69	0.69	0.69	21	1	30
26/06/2006	0.78	0.72	0.72	117,524	95	153,295

Download Table