Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2006	0.72	0.69	0.72	277,705	256	386,623
18/09/2006	0.69	0.67	0.69	91,414	98	133,468
17/09/2006	0.68	0.66	0.66	32,655	56	48,876
14/09/2006	0.68	0.66	0.67	31,230	67	46,913
13/09/2006	0.69	0.67	0.68	22,040	59	32,580
12/09/2006	0.68	0.66	0.66	32,480	63	48,850
11/09/2006	0.68	0.64	0.67	7,462	20	11,144
10/09/2006	0.68	0.66	0.66	25,311	40	37,818
07/09/2006	0.69	0.67	0.69	22,464	45	33,118
06/09/2006	0.69	0.65	0.68	29,498	50	43,596
05/09/2006	0.69	0.67	0.67	50,075	49	73,879
04/09/2006	0.70	0.68	0.69	39,328	56	56,844
03/09/2006	0.72	0.68	0.70	62,332	60	89,826
31/08/2006	0.72	0.67	0.71	50,812	73	72,405
30/08/2006	0.73	0.69	0.70	198,279	169	276,740
29/08/2006	0.71	0.66	0.71	356,123	254	504,350
28/08/2006	0.68	0.68	0.68	125,154	57	184,050
27/08/2006	0.65	0.63	0.65	40,055	51	61,781
24/08/2006	0.63	0.62	0.62	5,482	20	8,800
23/08/2006	0.63	0.62	0.63	6,023	13	9,600

Download Table