Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2006	0.62	0.60	0.62	18,839	33	31,060
20/11/2006	0.62	0.60	0.61	11,534	31	18,820
19/11/2006	0.62	0.61	0.61	2,843	10	4,641
16/11/2006	0.63	0.60	0.62	19,666	67	32,276
15/11/2006	0.62	0.60	0.61	15,428	37	25,285
14/11/2006	0.62	0.60	0.60	15,525	55	25,335
13/11/2006	0.63	0.62	0.62	12,162	30	19,543
09/11/2006	0.64	0.62	0.64	24,932	72	39,797
08/11/2006	0.64	0.62	0.64	19,042	54	30,385
07/11/2006	0.64	0.62	0.64	49,206	85	77,637
06/11/2006	0.63	0.61	0.62	5,765	20	9,293
05/11/2006	0.63	0.60	0.63	20,515	56	33,596
02/11/2006	0.64	0.61	0.63	62,027	114	100,900
01/11/2006	0.65	0.63	0.64	5,636	31	8,810
31/10/2006	0.65	0.63	0.64	7,487	24	11,675
30/10/2006	0.67	0.65	0.65	20,207	51	30,730
29/10/2006	0.68	0.66	0.68	26,710	56	40,151
22/10/2006	0.69	0.65	0.66	63,196	126	94,865
19/10/2006	0.69	0.66	0.68	94,496	132	138,025
18/10/2006	0.66	0.66	0.66	14,729	29	22,316

Download Table