Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions16

SectorFood and Beverages

Low Price0.22

Opening Price0.23

No. of Shares22,372

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded4,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2007	0.63	0.61	0.63	41,443	91	66,290
24/01/2007	0.60	0.58	0.60	21,060	48	35,241
23/01/2007	0.58	0.58	0.58	4,221	8	7,277
22/01/2007	0.59	0.57	0.58	5,019	18	8,660
21/01/2007	0.60	0.58	0.58	6,992	30	11,971
18/01/2007	0.60	0.58	0.59	16,539	23	28,133
17/01/2007	0.59	0.57	0.58	8,851	23	15,330
16/01/2007	0.58	0.57	0.58	7,698	24	13,380
15/01/2007	0.60	0.58	0.59	25,872	47	44,220
14/01/2007	0.63	0.60	0.60	16,512	52	27,131
11/01/2007	0.63	0.61	0.62	28,757	75	46,297
10/01/2007	0.61	0.59	0.61	30,751	71	50,775
09/01/2007	0.59	0.58	0.59	23,463	45	39,804
08/01/2007	0.57	0.55	0.57	13,882	31	24,550
07/01/2007	0.56	0.55	0.55	5,470	13	9,916
27/12/2006	0.55	0.53	0.55	4,738	18	8,738
26/12/2006	0.55	0.53	0.53	14,116	42	26,250
24/12/2006	0.55	0.54	0.55	3,775	15	6,985
21/12/2006	0.55	0.53	0.55	12,692	35	23,575
20/12/2006	0.56	0.55	0.55	2,876	7	5,200

Download Table