Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2004	0.66	0.61	0.66	113,453	132	177,592
20/05/2004	0.64	0.61	0.63	89,322	94	141,670
19/05/2004	0.61	0.60	0.61	61,032	72	100,240
18/05/2004	0.60	0.58	0.59	115,953	99	195,728
17/05/2004	0.59	0.57	0.58	36,381	59	62,454
16/05/2004	0.57	0.57	0.57	2,565	4	4,500
13/05/2004	0.56	0.55	0.56	8,754	18	15,650
12/05/2004	0.56	0.56	0.56	4,200	7	7,500
11/05/2004	0.57	0.56	0.57	1,075	5	1,914
10/05/2004	0.58	0.57	0.57	1,483	4	2,600
09/05/2004	0.58	0.56	0.58	14,748	26	25,913
06/05/2004	0.56	0.55	0.56	1,110	3	2,000
05/05/2004	0.56	0.56	0.56	6,720	17	12,000
04/05/2004	0.56	0.55	0.55	3,860	6	7,000
03/05/2004	0.56	0.56	0.56	2,240	4	4,000
29/04/2004	0.55	0.55	0.55	2,888	6	5,250
27/04/2004	0.56	0.55	0.55	3,170	8	5,750
26/04/2004	0.56	0.55	0.56	4,710	8	8,500
25/04/2004	0.56	0.56	0.56	1,960	4	3,500
22/04/2004	0.56	0.55	0.56	3,058	19	5,500

Download Table