Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2004	0.55	0.55	0.55	2,475	6	4,500
20/04/2004	0.56	0.56	0.56	280	1	500
19/04/2004	0.56	0.55	0.56	7,783	14	13,900
18/04/2004	0.55	0.55	0.55	13,860	21	25,200
15/04/2004	0.56	0.56	0.56	5,040	8	9,000
14/04/2004	0.57	0.56	0.56	1,517	6	2,700
13/04/2004	0.57	0.56	0.56	9,874	12	17,400
12/04/2004	0.58	0.57	0.58	2,300	9	4,000
11/04/2004	0.58	0.57	0.58	21,659	12	37,511
08/04/2004	0.58	0.57	0.57	47,714	40	82,300
07/04/2004	0.58	0.57	0.58	17,105	29	29,750
06/04/2004	0.58	0.57	0.58	39,373	42	67,895
05/04/2004	0.58	0.56	0.58	72,987	91	126,944
04/04/2004	0.56	0.56	0.56	28,882	37	51,575
01/04/2004	0.57	0.56	0.56	68,689	53	121,380
30/03/2004	0.55	0.54	0.55	38,462	40	70,085
29/03/2004	0.56	0.56	0.56	115,248	51	205,800
28/03/2004	0.57	0.56	0.57	61,961	25	110,400
25/03/2004	0.56	0.55	0.56	388,585	137	700,975
24/03/2004	0.57	0.56	0.56	11,101	11	19,815

Download Table