Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2017	0.82	0.82	0.82	8,979	12	10,950
14/06/2017	0.83	0.83	0.83	3,569	6	4,300
13/06/2017	0.84	0.83	0.83	15,672	24	18,867
12/06/2017	0.84	0.83	0.83	2,266	2	2,700
07/06/2017	0.84	0.84	0.84	327,051	1	389,346
05/06/2017	0.84	0.84	0.84	378	1	450
04/06/2017	0.84	0.84	0.84	420	1	500
01/06/2017	0.84	0.84	0.84	1,495	2	1,780
30/05/2017	0.84	0.84	0.84	1,008	4	1,200
29/05/2017	0.84	0.83	0.84	3,004	4	3,576
28/05/2017	0.84	0.84	0.84	336	2	400
24/05/2017	0.85	0.85	0.85	3,400	3	4,000
23/05/2017	0.85	0.85	0.85	4,250	2	5,000
18/05/2017	0.84	0.84	0.84	168	2	200
17/05/2017	0.84	0.83	0.83	3,509	6	4,182
15/05/2017	0.85	0.85	0.85	680	2	800
14/05/2017	0.84	0.84	0.84	2,268	3	2,700
11/05/2017	0.85	0.84	0.85	2,480	4	2,940
09/05/2017	0.85	0.85	0.85	255	1	300
08/05/2017	0.85	0.84	0.85	7,431	3	8,840

Download Table