Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2017	0.93	0.92	0.93	34,314	14	37,291
10/01/2017	0.92	0.90	0.92	17,167	16	18,923
08/01/2017	0.91	0.91	0.91	137	2	150
05/01/2017	0.90	0.90	0.90	374	1	416
03/01/2017	0.89	0.89	0.89	1	1	1
02/01/2017	0.90	0.90	0.90	3,825	2	4,250
29/12/2016	0.90	0.90	0.90	8,775	5	9,750
27/12/2016	0.90	0.90	0.90	12,600	11	14,000
15/12/2016	0.91	0.88	0.90	39,039	23	43,844
14/12/2016	0.87	0.87	0.87	2,601	5	2,990
13/12/2016	0.87	0.87	0.87	131	1	150
11/12/2016	0.86	0.85	0.86	15,173	5	17,645
08/12/2016	0.86	0.86	0.86	258	1	300
07/12/2016	0.86	0.86	0.86	860	1	1,000
06/12/2016	0.86	0.86	0.86	86	1	100
04/12/2016	0.86	0.86	0.86	1,892	2	2,200
30/11/2016	0.86	0.85	0.85	256	2	300
28/11/2016	0.86	0.85	0.86	552	3	644
20/11/2016	0.86	0.86	0.86	4,601	1	5,350
17/11/2016	0.85	0.85	0.85	80	1	94

Download Table