Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2012	0.26	0.26	0.26	19,500	1	75,000
11/12/2012	0.27	0.27	0.27	6,426	1	23,799
27/11/2012	0.27	0.27	0.27	810	3	3,000
26/11/2012	0.28	0.27	0.27	1,627	3	6,000
23/09/2012	0.27	0.27	0.27	29,757	2	110,211
18/09/2012	0.27	0.26	0.27	4,180,820	2	16,080,077
17/09/2012	0.26	0.26	0.26	28,652	1	110,200
31/07/2012	0.27	0.27	0.27	3	1	10
30/07/2012	0.26	0.26	0.26	171	3	658
24/07/2012	0.27	0.27	0.27	258	3	955
24/06/2012	0.27	0.27	0.27	29,754	1	110,200
21/06/2012	0.27	0.27	0.27	29,754	3	110,200
26/04/2012	0.30	0.29	0.30	31,859	5	109,850
29/02/2012	0.29	0.29	0.29	3	1	10
28/02/2012	0.28	0.28	0.28	30,374	1	108,480
20/02/2012	0.27	0.27	0.27	157	3	580
12/02/2012	0.27	0.27	0.27	27	1	100
09/02/2012	0.27	0.25	0.27	185	2	700
04/01/2012	0.35	0.34	0.35	34	2	100
20/12/2011	0.35	0.35	0.35	716	1	2,045

Download Table