Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2015	0.36	0.36	0.36	30,297	28	84,157
23/03/2015	0.36	0.36	0.36	3,078	5	8,550
19/03/2015	0.37	0.37	0.37	5,735	12	15,500
18/03/2015	0.37	0.37	0.37	740	3	2,000
17/03/2015	0.37	0.37	0.37	1,574	7	4,255
16/03/2015	0.37	0.37	0.37	24,293	23	65,656
15/03/2015	0.37	0.37	0.37	1,335	8	3,607
12/03/2015	0.37	0.37	0.37	8,436	19	22,800
11/03/2015	0.37	0.36	0.37	3,807	21	10,300
10/03/2015	0.37	0.36	0.36	6,469	10	17,660
09/03/2015	0.37	0.37	0.37	3,571	12	9,650
08/03/2015	0.38	0.36	0.38	9,288	28	25,330
05/03/2015	0.38	0.37	0.37	13,207	21	35,695
04/03/2015	0.37	0.36	0.37	28,780	68	77,796
03/03/2015	0.36	0.36	0.36	6,215	13	17,263
02/03/2015	0.37	0.36	0.36	6,564	13	18,174
01/03/2015	0.36	0.36	0.36	2,931	8	8,142
26/02/2015	0.37	0.36	0.36	18,420	22	51,139
25/02/2015	0.37	0.36	0.36	11,462	17	31,600
24/02/2015	0.38	0.36	0.36	16,725	35	45,254

Download Table