Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2014	0.39	0.38	0.39	30,407	37	79,010
23/10/2014	0.38	0.38	0.38	95	2	250
22/10/2014	0.38	0.37	0.38	717	5	1,890
21/10/2014	0.38	0.37	0.37	16,729	30	45,211
20/10/2014	0.38	0.37	0.37	10,830	24	29,260
19/10/2014	0.38	0.37	0.38	408	2	1,100
16/10/2014	0.38	0.37	0.38	20,883	23	55,500
15/10/2014	0.38	0.38	0.38	23,161	41	60,950
14/10/2014	0.38	0.37	0.37	16,242	25	43,000
13/10/2014	0.38	0.38	0.38	19,342	41	50,900
12/10/2014	0.38	0.37	0.37	19,475	35	51,603
09/10/2014	0.40	0.38	0.38	126,760	124	332,235
08/10/2014	0.40	0.40	0.40	21,889	49	54,722
02/10/2014	0.41	0.39	0.40	86,132	91	220,350
01/10/2014	0.41	0.40	0.40	4,151	19	10,350
30/09/2014	0.40	0.40	0.40	32,532	65	81,330
29/09/2014	0.40	0.39	0.39	9,218	27	23,620
28/09/2014	0.40	0.39	0.39	19,152	27	49,079
25/09/2014	0.40	0.39	0.39	7,385	17	18,794
24/09/2014	0.40	0.39	0.39	6,006	17	15,069

Download Table