Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2014	0.36	0.36	0.36	864	5	2,400
20/05/2014	0.37	0.36	0.37	1,851	11	5,130
19/05/2014	0.37	0.36	0.36	6,958	25	19,325
18/05/2014	0.37	0.36	0.36	35,289	38	97,796
15/05/2014	0.38	0.37	0.37	20,254	38	54,700
14/05/2014	0.38	0.38	0.38	47,063	62	123,850
13/05/2014	0.39	0.38	0.39	18,677	40	48,950
12/05/2014	0.39	0.39	0.39	8,085	13	20,730
11/05/2014	0.39	0.39	0.39	7,995	13	20,500
08/05/2014	0.39	0.38	0.39	48,641	31	127,750
07/05/2014	0.38	0.37	0.38	3,404	8	9,000
06/05/2014	0.38	0.37	0.38	3,093	14	8,350
05/05/2014	0.38	0.37	0.37	28,393	50	76,452
04/05/2014	0.39	0.38	0.38	15,790	24	41,250
30/04/2014	0.38	0.38	0.38	21,364	57	56,222
29/04/2014	0.38	0.37	0.37	3,147	9	8,432
28/04/2014	0.38	0.38	0.38	12,576	30	33,095
24/04/2014	0.38	0.37	0.37	23,502	50	63,150
23/04/2014	0.39	0.38	0.38	35,706	52	93,095
22/04/2014	0.39	0.39	0.39	4,427	13	11,350

Download Table