Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2009	0.53	0.52	0.52	22,571	55	43,313
05/11/2009	0.54	0.52	0.53	32,450	53	61,371
04/11/2009	0.54	0.53	0.54	5,032	11	9,329
03/11/2009	0.55	0.53	0.54	13,462	39	24,951
02/11/2009	0.55	0.53	0.53	14,323	29	26,444
01/11/2009	0.54	0.53	0.54	14,753	36	27,588
29/10/2009	0.54	0.53	0.54	31,930	40	59,172
28/10/2009	0.54	0.53	0.54	8,590	23	16,174
27/10/2009	0.55	0.53	0.53	16,600	29	30,651
26/10/2009	0.55	0.53	0.54	17,375	36	32,650
25/10/2009	0.55	0.54	0.54	8,842	31	16,310
22/10/2009	0.56	0.54	0.55	7,711	20	14,046
21/10/2009	0.56	0.55	0.55	15,628	35	28,378
20/10/2009	0.56	0.55	0.56	9,918	22	17,800
19/10/2009	0.56	0.55	0.56	15,224	36	27,673
18/10/2009	0.56	0.55	0.55	16,209	29	29,416
15/10/2009	0.56	0.55	0.55	42,029	75	75,863
14/10/2009	0.56	0.54	0.55	23,072	31	41,903
13/10/2009	0.57	0.55	0.55	17,285	35	31,206
12/10/2009	0.57	0.56	0.56	13,735	36	24,437

Download Table