Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2016	0.53	0.52	0.53	16,274	26	31,256
08/08/2016	0.54	0.52	0.53	70,931	32	133,847
07/08/2016	0.54	0.53	0.54	8,449	16	15,736
04/08/2016	0.54	0.53	0.54	43,577	21	81,176
03/08/2016	0.55	0.53	0.55	84,847	46	158,710
02/08/2016	0.55	0.54	0.55	61,810	31	114,332
01/08/2016	0.57	0.55	0.56	142,780	72	256,063
31/07/2016	0.55	0.53	0.55	241,012	95	439,275
28/07/2016	0.53	0.52	0.53	238,581	80	455,015
27/07/2016	0.53	0.51	0.53	70,650	51	136,106
26/07/2016	0.51	0.50	0.51	241,494	61	481,073
25/07/2016	0.52	0.51	0.51	108,896	38	213,490
24/07/2016	0.54	0.52	0.53	25,454	19	48,841
21/07/2016	0.54	0.53	0.54	207,123	19	383,750
20/07/2016	0.55	0.54	0.55	381	3	701
19/07/2016	0.55	0.54	0.55	3,921	14	7,252
18/07/2016	0.55	0.54	0.55	11,478	12	21,250
17/07/2016	0.55	0.54	0.55	5,777	8	10,688
14/07/2016	0.54	0.53	0.54	36,973	35	69,521
13/07/2016	0.55	0.53	0.54	41,141	27	76,523

Download Table