Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2016	0.52	0.50	0.52	116,300	64	225,226
08/12/2016	0.50	0.48	0.50	51,696	33	103,450
07/12/2016	0.50	0.48	0.50	71,615	38	146,592
06/12/2016	0.50	0.48	0.50	38,365	12	78,314
05/12/2016	0.49	0.48	0.49	66,471	31	136,086
04/12/2016	0.49	0.48	0.49	77,998	13	159,180
01/12/2016	0.49	0.48	0.49	56,649	20	117,811
30/11/2016	0.49	0.47	0.49	94,766	76	201,050
29/11/2016	0.48	0.48	0.48	30,442	22	63,420
28/11/2016	0.49	0.48	0.49	5,463	17	11,170
27/11/2016	0.49	0.48	0.49	58,003	16	119,632
24/11/2016	0.50	0.49	0.50	44,373	28	90,506
23/11/2016	0.50	0.49	0.50	8,296	14	16,896
22/11/2016	0.50	0.49	0.50	15,394	25	31,325
21/11/2016	0.50	0.49	0.50	48,106	26	96,569
20/11/2016	0.51	0.49	0.49	57,620	39	116,410
17/11/2016	0.51	0.50	0.51	39,814	31	79,589
16/11/2016	0.51	0.50	0.51	73,240	34	146,470
15/11/2016	0.51	0.50	0.51	44,585	22	88,496
14/11/2016	0.52	0.50	0.51	166,232	71	324,707

Download Table