Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2017	0.46	0.46	0.46	55,227	28	120,059
07/03/2017	0.46	0.46	0.46	3,128	4	6,800
06/03/2017	0.46	0.46	0.46	511	3	1,110
05/03/2017	0.46	0.46	0.46	3	1	7
02/03/2017	0.47	0.46	0.46	4,946	4	10,605
01/03/2017	0.47	0.46	0.47	259,787	42	553,023
28/02/2017	0.47	0.46	0.46	43,418	24	94,385
27/02/2017	0.47	0.46	0.47	325,000	47	705,000
26/02/2017	0.48	0.47	0.47	13,543	12	28,600
23/02/2017	0.48	0.47	0.47	72,397	15	152,930
22/02/2017	0.47	0.46	0.47	3,647	10	7,761
21/02/2017	0.47	0.46	0.47	33,185	25	70,608
20/02/2017	0.48	0.47	0.48	26,233	9	55,773
19/02/2017	0.47	0.46	0.47	5,293	13	11,483
16/02/2017	0.48	0.47	0.48	30,410	16	63,850
15/02/2017	0.48	0.47	0.48	53,552	32	113,472
14/02/2017	0.49	0.47	0.49	148,999	54	311,492
13/02/2017	0.47	0.46	0.47	27,892	26	59,516
12/02/2017	0.46	0.46	0.46	2,024	9	4,400
09/02/2017	0.46	0.46	0.46	9,690	8	21,066

Download Table