Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2015	0.67	0.66	0.67	309,882	80	462,604
16/12/2015	0.67	0.65	0.67	176,290	64	268,951
15/12/2015	0.67	0.66	0.67	197,540	62	295,995
14/12/2015	0.67	0.66	0.67	556,219	120	839,176
13/12/2015	0.67	0.65	0.66	37,443	31	56,531
10/12/2015	0.68	0.67	0.68	141,377	62	209,239
09/12/2015	0.68	0.66	0.68	717,742	87	1,077,660
08/12/2015	0.67	0.65	0.66	39,692	42	60,000
07/12/2015	0.68	0.67	0.67	62,968	43	93,897
06/12/2015	0.68	0.66	0.68	83,562	36	125,315
03/12/2015	0.66	0.64	0.66	112,732	67	173,356
02/12/2015	0.65	0.63	0.63	13,362	24	20,759
01/12/2015	0.66	0.65	0.65	88,122	51	133,983
29/11/2015	0.67	0.65	0.65	296,916	76	448,373
26/11/2015	0.67	0.65	0.67	212,333	84	321,193
25/11/2015	0.64	0.60	0.64	209,580	86	331,363
24/11/2015	0.61	0.57	0.61	292,207	101	501,890
23/11/2015	0.60	0.59	0.59	22,528	32	37,887
22/11/2015	0.60	0.58	0.60	97,318	39	162,600
19/11/2015	0.59	0.55	0.59	232,957	121	417,053

Download Table