Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2015	0.74	0.71	0.73	527,308	229	728,041
20/10/2015	0.75	0.73	0.74	974,680	301	1,307,723
19/10/2015	0.72	0.72	0.72	106,756	37	148,272
18/10/2015	0.69	0.67	0.69	266,882	102	392,293
14/10/2015	0.67	0.64	0.66	233,345	163	355,332
13/10/2015	0.67	0.64	0.64	195,975	115	298,751
12/10/2015	0.69	0.65	0.66	542,798	294	821,217
11/10/2015	0.72	0.68	0.68	455,268	212	645,310
08/10/2015	0.70	0.68	0.70	665,669	207	967,703
07/10/2015	0.67	0.64	0.67	533,694	182	824,427
06/10/2015	0.65	0.63	0.64	493,813	168	775,059
05/10/2015	0.63	0.60	0.63	240,921	110	393,009
04/10/2015	0.63	0.61	0.62	224,534	120	363,044
01/10/2015	0.61	0.59	0.61	239,481	64	396,502
30/09/2015	0.62	0.59	0.59	289,734	186	482,412
29/09/2015	0.67	0.62	0.62	592,518	295	904,405
28/09/2015	0.64	0.63	0.64	148,031	72	233,687
22/09/2015	0.61	0.61	0.61	145,741	70	238,920
21/09/2015	0.59	0.58	0.59	218,173	86	370,863
20/09/2015	0.58	0.57	0.57	159,504	68	276,880

Download Table