Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 0.15 0.14 0.15 2,500 9 17,000
31/03/2015 0.15 0.14 0.14 33,519 23 236,010
30/03/2015 0.15 0.14 0.14 6,780 6 47,000
29/03/2015 0.15 0.15 0.15 50,454 36 336,363
26/03/2015 0.16 0.15 0.15 55,987 35 373,213
25/03/2015 0.16 0.16 0.16 99,100 29 619,378
24/03/2015 0.16 0.15 0.16 43,224 16 270,302
23/03/2015 0.16 0.15 0.16 22,534 16 150,163
22/03/2015 0.16 0.15 0.15 159,909 84 1,065,947
19/03/2015 0.17 0.16 0.16 225,777 83 1,411,015
18/03/2015 0.16 0.14 0.16 971,178 206 6,493,054
17/03/2015 0.15 0.14 0.15 3,740 12 25,286
16/03/2015 0.15 0.14 0.14 133,691 80 950,759
15/03/2015 0.15 0.15 0.15 36,223 33 241,486
12/03/2015 0.16 0.15 0.15 118,819 83 789,452
11/03/2015 0.16 0.15 0.16 24,702 26 164,483
10/03/2015 0.16 0.16 0.16 46,013 24 287,582
09/03/2015 0.17 0.17 0.17 24,885 12 146,380
08/03/2015 0.18 0.17 0.18 55,382 45 325,119
05/03/2015 0.17 0.16 0.17 112,405 69 661,846
Download Table