ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2014 | 0.14 | 0.14 | 0.14 | 21,634 | 23 | 154,525 |
| 01/12/2014 | 0.15 | 0.14 | 0.14 | 45,888 | 50 | 313,342 |
| 30/11/2014 | 0.14 | 0.13 | 0.14 | 94,907 | 82 | 677,982 |
| 27/11/2014 | 0.14 | 0.13 | 0.13 | 4,222 | 7 | 32,465 |
| 26/11/2014 | 0.13 | 0.13 | 0.13 | 2,902 | 6 | 22,323 |
| 25/11/2014 | 0.14 | 0.13 | 0.13 | 2,179 | 6 | 16,746 |
| 24/11/2014 | 0.13 | 0.13 | 0.13 | 203 | 4 | 1,558 |
| 23/11/2014 | 0.13 | 0.13 | 0.13 | 2,485 | 14 | 19,113 |
| 20/11/2014 | 0.14 | 0.13 | 0.14 | 1,640 | 6 | 12,600 |
| 19/11/2014 | 0.13 | 0.13 | 0.13 | 2,424 | 10 | 18,649 |
| 18/11/2014 | 0.14 | 0.13 | 0.13 | 1,626 | 15 | 12,318 |
| 17/11/2014 | 0.14 | 0.13 | 0.14 | 5,074 | 20 | 38,495 |
| 16/11/2014 | 0.14 | 0.13 | 0.13 | 444 | 4 | 3,400 |
| 13/11/2014 | 0.13 | 0.13 | 0.13 | 1,833 | 9 | 14,100 |
| 12/11/2014 | 0.14 | 0.13 | 0.13 | 2,112 | 8 | 16,190 |
| 11/11/2014 | 0.14 | 0.13 | 0.14 | 73,637 | 80 | 566,123 |
| 10/11/2014 | 0.15 | 0.13 | 0.14 | 4,540 | 21 | 32,433 |
| 09/11/2014 | 0.15 | 0.14 | 0.14 | 30,898 | 28 | 220,688 |
| 06/11/2014 | 0.14 | 0.14 | 0.14 | 59,360 | 45 | 424,000 |
| 05/11/2014 | 0.14 | 0.13 | 0.14 | 6,329 | 20 | 46,048 |