Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2014	0.14	0.14	0.14	12,394	12	88,530
03/11/2014	0.15	0.14	0.15	9,064	22	63,275
02/11/2014	0.15	0.14	0.14	23,293	25	161,950
30/10/2014	0.15	0.15	0.15	16,575	41	110,500
29/10/2014	0.14	0.13	0.14	39,484	36	283,657
28/10/2014	0.13	0.13	0.13	1,725	6	13,272
27/10/2014	0.13	0.13	0.13	6,278	8	48,293
26/10/2014	0.13	0.13	0.13	1,410	9	10,846
23/10/2014	0.14	0.13	0.14	26,712	42	204,459
22/10/2014	0.14	0.13	0.13	974	10	7,456
21/10/2014	0.14	0.14	0.14	2,846	10	20,325
20/10/2014	0.14	0.13	0.14	84,694	92	624,561
19/10/2014	0.14	0.13	0.13	271,203	157	2,078,593
16/10/2014	0.15	0.14	0.14	88,011	45	627,870
15/10/2014	0.15	0.15	0.15	69,797	29	465,314
14/10/2014	0.16	0.15	0.15	2,011	13	13,071
13/10/2014	0.16	0.15	0.15	910	4	6,000
12/10/2014	0.16	0.16	0.16	2,496	8	15,600
09/10/2014	0.16	0.16	0.16	3,309	13	20,680
08/10/2014	0.16	0.16	0.16	30,885	19	193,030

Download Table