ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2014 | 0.12 | 0.12 | 0.12 | 3,992 | 5 | 33,270 |
| 28/08/2014 | 0.13 | 0.12 | 0.12 | 15,460 | 17 | 124,250 |
| 27/08/2014 | 0.13 | 0.12 | 0.13 | 208 | 4 | 1,653 |
| 26/08/2014 | 0.13 | 0.12 | 0.12 | 2,612 | 13 | 21,727 |
| 25/08/2014 | 0.12 | 0.12 | 0.12 | 747 | 4 | 6,227 |
| 24/08/2014 | 0.13 | 0.12 | 0.12 | 1,086 | 10 | 9,036 |
| 21/08/2014 | 0.12 | 0.12 | 0.12 | 723 | 10 | 6,022 |
| 19/08/2014 | 0.13 | 0.12 | 0.13 | 6,215 | 13 | 51,717 |
| 18/08/2014 | 0.12 | 0.11 | 0.12 | 725 | 13 | 6,315 |
| 14/08/2014 | 0.12 | 0.12 | 0.12 | 3,120 | 9 | 26,000 |
| 13/08/2014 | 0.12 | 0.11 | 0.12 | 861 | 8 | 7,190 |
| 12/08/2014 | 0.12 | 0.11 | 0.12 | 1,042 | 5 | 8,700 |
| 11/08/2014 | 0.12 | 0.11 | 0.12 | 6,624 | 22 | 56,023 |
| 10/08/2014 | 0.12 | 0.12 | 0.12 | 285 | 2 | 2,379 |
| 07/08/2014 | 0.12 | 0.11 | 0.11 | 6,411 | 12 | 57,826 |
| 06/08/2014 | 0.12 | 0.11 | 0.12 | 5,102 | 13 | 42,561 |
| 05/08/2014 | 0.12 | 0.12 | 0.12 | 18,354 | 12 | 152,950 |
| 04/08/2014 | 0.13 | 0.12 | 0.13 | 893 | 19 | 7,420 |
| 03/08/2014 | 0.13 | 0.13 | 0.13 | 1,598 | 3 | 12,290 |
| 24/07/2014 | 0.13 | 0.12 | 0.13 | 5,865 | 9 | 45,500 |